Nasdaq-100 Total Return AUD Level History

Nasdaq-100 Total Return AUD (^NA100ATR)

3249.97 -5.68 (-0.17%) AUD | Oct 07, 13:57

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	3255.09	3287.02	3249.65	3255.66
Oct 05, 2026	3223.81	3259.26	3222.33	3245.08
Oct 02, 2026	3220.86	3240.30	3215.64	3216.12
Oct 01, 2026	3197.17	3216.36	3176.18	3204.13
Sep 30, 2026	3178.42	3205.72	3176.99	3179.90
Sep 29, 2026	3166.02	3168.72	3149.11	3159.84
Sep 28, 2026	3152.71	3158.69	3119.55	3137.83
Sep 25, 2026	3161.64	3173.45	3152.59	3169.87
Sep 24, 2026	3129.29	3163.34	3126.50	3157.83
Sep 23, 2026	3160.33	3160.81	3136.75	3145.50
Sep 22, 2026	3121.93	3146.38	3121.22	3146.38
Sep 21, 2026	3053.94	3121.54	3053.23	3111.81
Sep 18, 2026	3019.00	3033.26	3002.87	3033.26
Sep 17, 2026	3005.98	3017.48	2995.82	3011.60
Sep 16, 2026	2970.20	2987.20	2952.38	2952.38
Sep 15, 2026	2969.65	2974.13	2947.81	2952.03
Sep 14, 2026	2953.89	2982.02	2951.74	2973.03
Sep 11, 2026	2971.49	2988.94	2969.75	2978.02
Sep 10, 2026	2954.96	2968.12	2948.52	2953.08
Sep 09, 2026	2960.41	2974.46	2956.20	2959.26
Sep 08, 2026	2983.36	2984.41	2959.76	2971.21
Sep 04, 2026	2981.65	2996.47	2970.63	2982.91
Sep 03, 2026	2953.58	2980.72	2947.45	2980.08
Sep 02, 2026	2946.04	2960.27	2937.19	2955.45
Sep 01, 2026	2955.48	2972.38	2946.08	2954.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median