Nasdaq-100 Total Return AUD Level History

Nasdaq-100 Total Return AUD (^NA100ATR)

3066.88 +31.58 (+1.04%) AUD | Oct 27, 17:16

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	3011.09	3049.89	2996.56	3035.30
Oct 23, 2026	2987.06	3020.87	2984.19	2996.73
Oct 22, 2026	3040.12	3053.06	2978.72	3005.18
Oct 21, 2026	3075.50	3099.15	3056.02	3087.78
Oct 20, 2026	3057.99	6148.65	3037.42	3060.79
Oct 19, 2026	3076.08	3118.17	3066.96	3076.25
Oct 16, 2026	3116.88	3120.46	3046.22	3048.72
Oct 15, 2026	3112.29	3153.82	3080.30	3146.96
Oct 14, 2026	3166.18	3179.33	3115.79	3131.81
Oct 13, 2026	3169.55	3204.84	3165.25	3185.50
Oct 12, 2026	3216.16	3219.99	3196.48	3204.37
Oct 09, 2026	3224.07	3238.73	3206.83	3221.64
Oct 08, 2026	3245.44	3262.44	3185.93	3210.98
Oct 07, 2026	3241.54	3267.30	3226.25	3256.31
Oct 06, 2026	3255.09	3287.02	3249.65	3255.66
Oct 05, 2026	3223.81	3259.26	3222.33	3245.08
Oct 02, 2026	3220.86	3240.30	3215.64	3216.12
Oct 01, 2026	3197.17	3216.36	3176.18	3204.13
Sep 30, 2026	3178.42	3205.72	3176.99	3179.90
Sep 29, 2026	3166.02	3168.72	3149.11	3159.84
Sep 28, 2026	3152.71	3158.69	3119.55	3137.83
Sep 25, 2026	3161.64	3173.45	3152.59	3169.87
Sep 24, 2026	3129.29	3163.34	3126.50	3157.83
Sep 23, 2026	3160.33	3160.81	3136.75	3145.50
Sep 22, 2026	3121.93	3146.38	3121.22	3146.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median