Nasdaq-100 Total Return AUD Level Insights

Nasdaq-100 Total Return AUD (^NA100ATR)

2978.87 +13.79 (+0.47%) AUD | Aug 27, 14:28

View Level for ^NA100ATR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	2950.65	2970.06	2950.27	2965.08
Aug 25, 2026	2969.47	2980.90	2953.34	2967.26
Aug 24, 2026	2951.60	2964.79	2931.04	2949.18
Aug 21, 2026	2978.76	2979.92	2955.54	2974.23
Aug 20, 2026	2989.99	2999.68	2977.74	2981.03
Aug 19, 2026	3019.27	3025.28	2987.67	3003.61
Aug 18, 2026	3024.68	3031.28	3011.95	3019.11
Aug 17, 2026	3079.70	3086.61	3065.32	3065.32
Aug 14, 2026	3095.60	3096.84	3067.26	3079.12
Aug 13, 2026	3066.31	3106.57	3063.71	3094.46
Aug 12, 2026	3064.45	3068.91	3050.34	3056.88
Aug 11, 2026	3054.11	3055.47	3031.07	3037.33
Aug 10, 2026	3058.66	3065.52	3047.64	3047.89
Aug 07, 2026	3043.53	3060.54	3031.65	3059.05
Aug 06, 2026	3018.29	3052.40	3007.79	3031.26
Aug 05, 2026	3077.71	3087.59	3034.39	3036.17
Aug 04, 2026	3007.70	3075.94	3007.70	3069.70
Aug 03, 2026	2937.65	2997.23	2929.27	2987.73
Jul 31, 2026	2943.91	2962.03	2897.57	2925.31
Jul 30, 2026	2888.58	2916.57	2880.01	2915.66
Jul 29, 2026	2906.13	2913.90	2841.70	2853.43
Jul 28, 2026	2898.66	2906.19	2862.48	2895.35
Jul 27, 2026	2950.96	2955.35	2889.37	2913.56
Jul 24, 2026	2953.74	2966.48	2919.52	2924.49
Jul 23, 2026	2974.19	2989.68	2948.21	2965.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median