Nasdaq-100 Total Return AUD Level Insights

Nasdaq-100 Total Return AUD (^NA100ATR)

2952.38 +0.36 (+0.01%) AUD | Sep 16, 20:00

View Level for ^NA100ATR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2970.20	2987.20	2952.38	2952.38
Sep 15, 2026	2969.65	2974.13	2947.81	2952.03
Sep 14, 2026	2953.89	2982.02	2951.74	2973.03
Sep 11, 2026	2971.49	2988.94	2969.75	2978.02
Sep 10, 2026	2954.96	2968.12	2948.52	2953.08
Sep 09, 2026	2960.41	2974.46	2956.20	2959.26
Sep 08, 2026	2983.36	2984.41	2959.76	2971.21
Sep 04, 2026	2981.65	2996.47	2970.63	2982.91
Sep 03, 2026	2953.58	2980.72	2947.45	2980.08
Sep 02, 2026	2946.04	2960.27	2937.19	2955.45
Sep 01, 2026	2955.48	2972.38	2946.08	2954.51
Aug 31, 2026	2984.19	2991.66	2972.80	2988.43
Aug 28, 2026	2985.12	3014.56	2977.98	2978.11
Aug 27, 2026	2979.05	2996.52	2968.13	2996.52
Aug 26, 2026	2950.65	2970.06	2950.27	2965.08
Aug 25, 2026	2969.47	2980.90	2953.34	2967.26
Aug 24, 2026	2951.60	2964.79	2931.04	2949.18
Aug 21, 2026	2978.76	2979.92	2955.54	2974.23
Aug 20, 2026	2989.99	2999.68	2977.74	2981.03
Aug 19, 2026	3019.27	3025.28	2987.67	3003.61
Aug 18, 2026	3024.68	3031.28	3011.95	3019.11
Aug 17, 2026	3079.70	3086.61	3065.32	3065.32
Aug 14, 2026	3095.60	3096.84	3067.26	3079.12
Aug 13, 2026	3066.31	3106.57	3063.71	3094.46
Aug 12, 2026	3064.45	3068.91	3050.34	3056.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median